Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1350.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 721.90 | 724.40 | 727.30 | 0.00 | - | 1 | 2 | 99.27% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 975 | 1,631 | 56.54% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 51.86% |
| RUT240719P01350000 | 2024-05-14 3:22PM EDT | 2024-07-19 | 0.63 | 0.25 | 0.45 | 0.00 | - | 2 | 80 | 45.44% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 43.19% |
| RUT240816P01350000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.00 | 0.00 | - | 6 | 12 | 39.83% |
| RUTW240830P01350000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 5.89 | 0.90 | 1.55 | 0.00 | - | 1 | 11 | 38.81% |
| RUT240920P01350000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 1.60 | 1.60 | 1.85 | 0.00 | - | 20 | 975 | 35.86% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 1.75 | 2.20 | 0.00 | - | 10 | 21 | 35.23% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 33.65% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 31.50% |
| RUTW241231P01350000 | 2024-05-24 3:52PM EDT | 2024-12-31 | 5.39 | 4.70 | 5.80 | 0.00 | - | 12 | 17 | 31.18% |
| RUT250620P01350000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 13.20 | 7.00 | 17.00 | 0.00 | - | 6 | 631 | 29.11% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 30.66% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.